Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
TotalEnergies SE | TTE - Stock
Chart
Quotes
Financials
Stock Price
61.95
Daily Change
-0.61
-0.98%
Monthly
12.55%
Yearly
5.70%
Q1 Forecast
59.58
TotalEnergies SE reported $17.06B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 291.96B
Cash and Equivalent
USD 23.42B
Cost of Sales
USD 27.19B
Current Assets
USD 90.93B
Current Liabilities
USD 89.83B
Debt
USD 58.99B
Dividend Yield
USD -0.02
EBIT
USD 5.97B
EBITDA
USD 10.3B
EPS Earnings Per Share
USD 1.77
Equity Capital and Reserves
USD 117.67B
Gross Profit on Sales
USD 16.65B
Interest Expense on Debt
USD 808M
Interest Income
USD 290M
Loan Capital
USD 49.55B
Market Capitalization
USD 146.32B
Net Income
USD 3.68B
Operating Expenses
USD 37.88B
Operating Profit
USD 5.97B
Ordinary Share Capital
USD 2.17B
PE Price to Earnings
USD 8.25
Pre-Tax Profit
USD 6.19B
Sales Revenues
USD 43.84B
Selling and Administration Expenses
USD 64M
Stock
USD 17.06B
Trade Creditors
USD 38.06B
Trade Debtors
USD 19.74B
Stock
Change
Date
Baker Hughes
USD 4.95B
82M
Dec/2025
Coterra Energy
USD 61M
4M
Sep/2025
Riley Exploration Permian
USD 8.9M
5.22M
Sep/2025
TotalEnergies SE
USD 17.06B
1.98B
Sep/2025
World Kinect Corporation
USD 501.3M
26.4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.240
1.90
-2.92%
Brent
67.488
1.97
-2.84%
Natural gas
3.4993
0.03
0.99%
Gasoline
1.9251
0.03
-1.36%
Heating Oil
2.3926
0.08
-3.13%
Gold
4810.44
154.80
-3.12%
Silver
73.689
14.48
-16.42%
Copper
5.7344
0.12
-1.98%
Soybeans
1110.75
18.50
1.69%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
586.08
2.42
-0.41%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17777
0.0030
-0.25%
GBPUSD
1.35358
0.0119
-0.87%
AUDUSD
0.69397
0.0058
-0.83%
NZDUSD
0.59740
0.0030
-0.50%
USDJPY
157.080
0.2210
0.14%
USDCNY
6.94057
0.0011
-0.02%
USDCHF
0.77751
0.0001
0.02%
USDCAD
1.36788
0.0016
0.12%
USDMXN
17.4093
0.0792
0.46%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.27610
0.0371
0.71%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1469.40
7.2900
0.50%
DXY
97.932
0.3160
0.32%
USDTRY
43.5368
0.0715
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6801.41
81
-1.18%
US30
48874
628
-1.27%
US100
24536
355
-1.43%
JP225
53995
298
-0.55%
GB100
10309
93
-0.90%
DE40
24521
82
-0.33%
FR40
8223
39
-0.47%
IT40
45608
1,028
-2.21%
ES35
17746
356
-1.97%
ASX200
8767
161
-1.81%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2733
43
-1.55%
IBOVESPA
181956
248
0.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.17
0.32
-0.12%
Tesla
397.21
8.80
-2.17%
Microsoft
393.43
20.76
-5.01%
Amazon
222.83
10.16
-4.36%
Meta
670.42
1.43
0.21%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.11
7.16
-2.26%
Oracle
136.40
10.27
-7.00%
J&J
237.73
3.26
1.39%
P&G
158.71
1.84
1.17%
Exxon Mobil
146.13
1.46
-0.99%
Alphabet
332.50
0.54
-0.16%
Goldman Sachs
889.13
24.17
-2.65%
Caterpillar
678.80
13.02
-1.88%
More
Add to your site
Actual
Chg
%Chg
United States
4.1950
0.085
-0.09%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.7990
0.060
-0.06%
Germany
2.8318
0.030
-0.03%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.3960
0.049
-0.05%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
63526
9,469
-12.97%
Ether
1875.11
268.3000
-12.52%
Binance
617.1
80.1700
-11.50%
Cardano
0.24864
0.0372
-13.01%
Solana
79.7234
12.1444
-13.22%
Ripple
1.17100
0.3368
-22.34%
Polkadot
1.26
0.1946
-13.34%
Avalanche
8.37
1.3510
-13.90%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.81
0.1803
-9.06%
Dai
0.99942
0.0004
-0.04%
Litecoin
51.020
7.7100
-13.13%
Uniswap
3.20
0.5869
-15.49%
Algorand
0.09
0.0129
-12.55%
Bitcoin Cash
468.30
63.2100
-11.89%
More
Add to your site
News
TSX Tumbles as Miners Plunge
US Stocks Post Heavy Losses
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
More