TotalEnergies SE | TTE - Stock

Name: TotalEnergies SE | TTE - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: TotalEnergies,SE,TTE,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

78.27

Daily Change

1.46 1.90%

Monthly

-3.39%

Yearly

49.51%

Q2 Forecast

75.24

TotalEnergies SE reported $17.06B in Stock for its fiscal quarter ending in September of 2025.

Financials

Stock Price

USD

Assets

USD 291.06B

Cash and Equivalent

USD 23.42B

Cost of Sales

USD 27.19B

Current Assets

USD 89.47B

Current Liabilities

USD 92.56B

Debt

USD 63.37B

Dividend Yield

USD -0.02

EBIT

USD 5.97B

EBITDA

USD 10.3B

EPS Earnings Per Share

USD 1.73

Equity Capital and Reserves

USD 114.88B

Gross Profit on Sales

USD 16.65B

Interest Expense on Debt

USD 808M

Interest Income

USD 265M

Loan Capital

USD 49B

Market Capitalization

USD 183.59B

Net Income

USD 3.68B

Operating Expenses

USD 37.88B

Operating Profit

USD 5.97B

Ordinary Share Capital

USD 2.17B

PE Price to Earnings

11.3

Pre-Tax Profit

USD 6.19B

Sales Revenues

USD 45.93B

Selling and Administration Expenses

USD 64M

Stock

USD 17.06B

Trade Creditors

USD 74.41B

Trade Debtors

USD 18.56B

	Stock		Date
Baker Hughes	USD 4.87B	86M	Mar/2026
Coterra Energy	USD 48M	13M	Dec/2025
Riley Exploration Permian	USD 8.9M	5.22M	Sep/2025
TotalEnergies SE	USD 17.06B	1.98B	Sep/2025
World Kinect Corporation	USD 739.2M	285M	Mar/2026

	Actual	Chg	%Chg
Crude Oil	99.417	3.05	3.16%
Brent	110.748	2.52	2.33%
Natural gas	2.6806	0.05	-1.77%
Gasoline	3.5698	0.08	2.26%
Heating Oil	3.9389	0.04	-0.90%
Gold	4591.47	91.69	-1.96%
Silver	73.185	2.30	-3.05%
Copper	5.9222	0.10	-1.64%
Soybeans	1173.00	4.25	-0.36%
Wheat	649.00	27.50	4.42%
Coal	131.25	1.00	-0.76%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.47	1.21	-2.71%
Lumber	566.00	13.00	-2.25%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.17169	0.0004	-0.04%
GBPUSD	1.35230	0.0011	-0.08%
AUDUSD	0.71859	0.0001	-0.01%
NZDUSD	0.58867	0.0022	-0.38%
USDJPY	159.563	0.1475	0.09%
USDCNY	6.83632	0.0100	0.15%
USDCHF	0.78901	0.0034	0.43%
USDCAD	1.36809	0.0053	0.39%
USDMXN	17.3855	0.0061	0.04%
USDINR	94.6010	0.3270	0.35%
USDBRL	4.97380	0.0274	-0.55%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1473.09	0.6900	-0.05%
DXY	98.598	0.1022	0.10%
USDTRY	45.0660	0.0335	0.07%
More

	Actual	Chg	%Chg
US500	7147.88	26	-0.36%
US30	49224	59	0.12%
US100	27099	207	-0.76%
JP225	59917	620	-1.02%
GB100	10333	12	0.11%
DE40	24018	65	-0.27%
FR40	8104	38	-0.46%
IT40	48040	366	0.77%
ES35	17775	82	0.46%
ASX200	8647	120	-1.37%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33584	234	-0.69%
MOEX	2698	35	-1.27%
IBOVESPA	188619	960	-0.51%
More

	Actual	Chg	%Chg
Apple	270.78	3.17	1.18%
Tesla	375.94	2.73	-0.72%
Microsoft	429.25	4.43	1.04%
Amazon	259.73	1.39	-0.53%
Meta	671.29	7.33	-1.08%
Nvidia	213.13	3.48	-1.61%
Visa	309.30	0.35	-0.11%
JPMorgan	311.45	0.18	-0.06%
Oracle	166.00	6.96	-4.02%
J&J	227.79	2.45	1.09%
P&G	149.17	0.77	0.52%
Exxon Mobil	150.59	2.40	1.62%
Alphabet	349.78	0.56	-0.16%
Goldman Sachs	926.55	11.26	-1.20%
Caterpillar	817.87	10.92	-1.32%
More

	Actual	Chg	%Chg
United States	4.3530	0.008	0.01%
United Kingdom	5.0000	0.024	0.02%
Japan	2.4650	0.014	-0.01%
Australia	5.0620	0.092	0.09%
Germany	3.0715	0.036	0.04%
Brazil	13.8150	0.048	0.05%
Russia	14.5900	0.020	0.02%
India	6.9810	0.028	0.03%
Canada	3.5140	0.011	0.01%
Italy	3.8854	0.042	0.04%
France	3.7300	0.042	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4580	0.013	0.06%
More

	Actual	Chg	%Chg
Bitcoin	76309	1,059	-1.37%
Ether	2287.87	15.1400	-0.66%
Binance	624.4	2.9100	-0.46%
Cardano	0.24669	0.0016	-0.62%
Solana	84.0196	0.7707	-0.91%
XRP	1.38066	0.0200	-1.43%
Polkadot	1.23	0.0065	-0.53%
Avalanche	9.17	0.1000	-1.08%
Polygon	0.09	0.0008	-0.87%
Cosmos	1.95	0.0350	-1.76%
Dai	0.99982	0.0005	0.05%
Litecoin	55.730	0.1700	0.31%
Uniswap	3.24	0.0105	-0.32%
Algorand	0.11	0.0043	-3.65%
Bitcoin Cash	453.54	3.8812	0.86%
More

News

Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now