TotalEnergies SE | TTE - Stock

Stock Price

76.53

Daily Change

-2.73 -3.44%

Monthly

11.09%

Yearly

58.60%

Q2 Forecast

77.32

TotalEnergies SE reported $17.06B in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 291.06B

Cash and Equivalent

USD 23.42B

USD 27.19B

USD 89.47B

Current Liabilities

USD 92.56B

USD 63.37B

USD -0.02

USD 5.97B

USD 10.3B

EPS Earnings Per Share

USD 1.73

Equity Capital and Reserves

USD 114.88B

Gross Profit on Sales

USD 16.65B

Interest Expense on Debt

USD 808M

Interest Income

USD 265M

USD 49B

Market Capitalization

USD 180B

USD 3.68B

Operating Expenses

USD 37.88B

Operating Profit

USD 5.97B

Ordinary Share Capital

USD 2.17B

PE Price to Earnings

11.3

USD 6.19B

USD 45.93B

Selling and Administration Expenses

USD 64M

USD 17.06B

Trade Creditors

USD 74.41B

USD 18.56B

	Stock	Change		Date
Baker Hughes	USD 4.95B		82M	Dec/2025
Coterra Energy	USD 61M		4M	Sep/2025
Riley Exploration Permian	USD 8.9M		5.22M	Sep/2025
TotalEnergies SE	USD 17.06B		1.98B	Sep/2025
World Kinect Corporation	USD 454.2M		47.1M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	95.625	17.32	-15.34%
Brent	94.968	14.30	-13.09%
Natural gas	2.7450	0.13	-4.36%
Gasoline	2.9846	0.32	-9.70%
Heating Oil	3.8617	0.62	-13.75%
Gold	4747.06	38.99	0.83%
Silver	75.087	2.15	2.95%
Copper	5.7414	0.20	3.55%
Soybeans	1158.75	0.50	0.04%
Wheat	582.66	15.34	-2.57%
Coal	138.50	0.60	0.44%
Steel	3090.00	2.00	0.06%
TTF Gas	45.44	7.81	-14.66%
Lumber	581.00	3.50	0.61%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16867	0.0092	0.79%
GBPUSD	1.34323	0.0141	1.06%
AUDUSD	0.70531	0.0080	1.14%
NZDUSD	0.58332	0.0099	1.73%
USDJPY	158.431	1.1905	-0.75%
USDCNY	6.82955	0.0265	-0.39%
USDCHF	0.78939	0.0085	-1.06%
USDCAD	1.38487	0.0040	-0.29%
USDMXN	17.4437	0.2780	-1.57%
USDINR	92.4700	0.4409	-0.47%
USDBRL	5.09500	0.0593	-1.15%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1479.39	17.2700	-1.15%
DXY	98.846	1.0125	-1.01%
USDTRY	44.4973	0.0763	-0.17%
More

	Actual	Chg	%Chg
US500	6763.58	147	2.22%
US30	47710	1,125	2.42%
US100	24882	679	2.81%
JP225	56747	3,317	6.21%
GB100	10599	250	2.41%
DE40	24018	1,097	4.78%
FR40	8256	347	4.39%
IT40	46833	1,421	3.13%
ES35	18042	598	3.43%
ASX200	8876	147	1.69%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33605	367	1.10%
MOEX	2768	30	-1.06%
IBOVESPA	191570	3,311	1.76%
More

	Actual	Chg	%Chg
Apple	258.30	4.80	1.89%
Tesla	347.12	0.47	0.14%
Microsoft	377.65	5.38	1.45%
Amazon	220.86	7.09	3.32%
Meta	594.08	19.03	3.31%
Nvidia	181.27	3.17	1.78%
Visa	309.64	7.09	2.34%
JPMorgan	305.80	8.40	2.82%
Oracle	144.11	0.94	0.66%
J&J	237.45	0.96	-0.40%
P&G	143.86	2.56	1.81%
Exxon Mobil	154.60	9.31	-5.68%
Alphabet	314.02	8.56	2.80%
Goldman Sachs	895.27	31.12	3.60%
Caterpillar	760.58	36.14	4.99%
More

	Actual	Chg	%Chg
United States	4.2760	0.024	-0.02%
United Kingdom	4.6540	0.185	-0.18%
Japan	2.3720	0.038	-0.04%
Australia	4.9160	0.084	-0.08%
Germany	2.9394	0.144	-0.14%
Brazil	13.7250	0.365	-0.37%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4360	0.051	-0.05%
Italy	3.7100	0.270	-0.27%
France	3.5760	0.207	-0.21%
South Africa	8.5400	0.560	-0.56%
China	1.8130	0.003	0.00%
Switzerland	0.3840	0.065	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71125	816	-1.13%
Ether	2203.75	36.5800	-1.63%
Binance	602.5	19.4200	-3.12%
Cardano	0.25321	0.0102	-3.86%
Solana	83.1252	2.5936	-3.03%
Ripple	1.35200	0.0275	-1.99%
Polkadot	1.29	0.0293	-2.23%
Avalanche	9.22	0.2300	-2.43%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.76	0.0461	-2.55%
Dai	0.99999	0.0001	-0.01%
Litecoin	54.550	0.8500	-1.53%
Uniswap	3.17	0.1154	-3.51%
Algorand	0.12	0.0024	2.06%
Bitcoin Cash	444.15	1.8400	-0.41%
More

News

Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
FX Updates: Swedish Krona Appreciate...
Heating Oil Crashes After Ceasefire
Mexican Peso Soars to Over 1-Month Hi...
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
More